Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL07 | 25.04.24 09:28:51 | 5 000 | 28,76 | 28,86 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:28:45 | 5 000 | 28,75 | 28,85 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:28:27 | 5 000 | 28,78 | 28,88 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:28:15 | 5 000 | 28,78 | 28,89 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:28:14 | 5 000 | 28,79 | 28,90 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:28:13 | 5 000 | 28,80 | 28,90 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:28:06 | 5 000 | 28,76 | 28,87 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:28:01 | 5 000 | 28,77 | 28,88 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:28:01 | 5 000 | 28,77 | 28,87 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:27:33 | 5 000 | 28,74 | 28,84 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:27:31 | 5 000 | 28,72 | 28,82 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:27:21 | 5 000 | 28,73 | 28,84 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:27:12 | 5 000 | 28,72 | 28,83 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:27:12 | 5 000 | 28,73 | 28,83 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:27:04 | 5 000 | 28,75 | 28,86 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:27:03 | 5 000 | 28,76 | 28,86 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:26:31 | 5 000 | 28,72 | 28,83 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:26:27 | 5 000 | 28,74 | 28,84 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:26:20 | 5 000 | 28,73 | 28,84 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:26:15 | 5 000 | 28,74 | 28,85 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:26:08 | 5 000 | 28,75 | 28,86 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:26:07 | 5 000 | 28,75 | 28,85 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:26:07 | 5 000 | 28,76 | 28,86 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:26:06 | 5 000 | 28,76 | 28,87 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:26:06 | 5 000 | 28,77 | 28,88 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:25:52 | 5 000 | 28,79 | 28,89 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:25:52 | 5 000 | 28,80 | 28,91 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:25:51 | 5 000 | 28,77 | 28,88 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:25:29 | 5 000 | 28,73 | 28,83 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:25:26 | 5 000 | 28,72 | 28,83 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:25:18 | 5 000 | 28,74 | 28,84 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:25:17 | 5 000 | 28,74 | 28,85 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:25:13 | 5 000 | 28,77 | 28,87 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:25:09 | 5 000 | 28,76 | 28,87 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:25:06 | 5 000 | 28,75 | 28,85 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:25:04 | 5 000 | 28,75 | 28,86 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:25:00 | 5 000 | 28,76 | 28,86 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:25:00 | 0 | 28,76 | [<] | [<] | |||||
| EB DBK TL07 | 25.04.24 09:24:57 | 5 000 | 28,75 | 28,86 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:24:48 | 5 000 | 28,77 | 28,87 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:24:45 | 5 000 | 28,76 | 28,87 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:24:43 | 5 000 | 28,76 | 28,86 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:24:42 | 5 000 | 28,75 | 28,85 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:24:39 | 5 000 | 28,72 | 28,83 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:24:33 | 5 000 | 28,70 | 28,81 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:24:26 | 5 000 | 28,69 | 28,79 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:24:21 | 5 000 | 28,67 | 28,78 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:24:15 | 5 000 | 28,66 | 28,77 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:24:13 | 5 000 | 28,68 | 28,78 | 5 000 | [<] | [<] | |||
| EB DBK TL07 | 25.04.24 09:24:11 | 5 000 | 28,68 | 28,79 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.